HDFC Life Insurance Company Limited (HDFCLIFE)
INR 755.7
(1.16%)
INR 755.7
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2023 | 585.05 | 585.05 | 574.0 | 578.15 | 2.07 Million |
| 14 Jun, 2023 | 584.8 | 589.45 | 581.8 | 585.05 | 5.34 Million |
| 13 Jun, 2023 | 582.25 | 587.0 | 581.0 | 584.8 | 3.28 Million |
| 12 Jun, 2023 | 585.95 | 591.0 | 581.45 | 584.4 | 3.32 Million |
| 09 Jun, 2023 | 587.95 | 593.7 | 576.75 | 581.7 | 3.02 Million |
| 08 Jun, 2023 | 594.45 | 597.4 | 589.8 | 593.9 | 1.67 Million |
| 07 Jun, 2023 | 583.0 | 595.5 | 582.7 | 594.45 | 3.44 Million |
| 06 Jun, 2023 | 574.15 | 582.75 | 567.9 | 579.7 | 3.33 Million |
| 05 Jun, 2023 | 578.05 | 580.95 | 573.0 | 574.15 | 2.23 Million |
| 02 Jun, 2023 | 585.3 | 586.0 | 572.95 | 576.4 | 3.19 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH