HDFC Life Insurance Company Limited (HDFCLIFE)
INR 761.55
(0.73%)
INR 761.55
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 585.3 | 586.0 | 572.95 | 576.4 | 3.19 Million |
| 01 Jun, 2023 | 593.45 | 594.45 | 581.0 | 582.2 | 1.65 Million |
| 31 May, 2023 | 603.0 | 603.7 | 584.25 | 592.35 | 10.02 Million |
| 30 May, 2023 | 576.0 | 589.0 | 571.0 | 585.15 | 2.65 Million |
| 29 May, 2023 | 577.3 | 588.45 | 575.0 | 579.05 | 2.79 Million |
| 26 May, 2023 | 572.0 | 578.85 | 569.35 | 577.2 | 1.46 Million |
| 25 May, 2023 | 566.0 | 573.7 | 563.05 | 572.05 | 1.3 Million |
| 24 May, 2023 | 562.6 | 571.95 | 558.9 | 566.0 | 1.52 Million |
| 23 May, 2023 | 567.7 | 573.75 | 561.15 | 562.7 | 3.42 Million |
| 22 May, 2023 | 557.0 | 569.2 | 554.5 | 567.0 | 1.97 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH