HDFC Life Insurance Company Limited (HDFCLIFE)
INR 761.55
(0.73%)
INR 761.55
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 543.0 | 548.75 | 537.5 | 539.7 | 2.15 Million |
| 04 May, 2023 | 539.8 | 549.75 | 536.55 | 546.5 | 2.31 Million |
| 03 May, 2023 | 544.0 | 547.85 | 535.1 | 538.7 | 2.87 Million |
| 02 May, 2023 | 530.0 | 545.85 | 529.55 | 544.5 | 4.23 Million |
| 28 Apr, 2023 | 517.1 | 531.0 | 516.45 | 529.75 | 4.03 Million |
| 27 Apr, 2023 | 530.1 | 530.1 | 516.05 | 517.85 | 7.97 Million |
| 26 Apr, 2023 | 529.0 | 536.9 | 528.6 | 531.6 | 4.16 Million |
| 25 Apr, 2023 | 546.15 | 546.85 | 528.0 | 529.75 | 6.7 Million |
| 24 Apr, 2023 | 551.0 | 555.55 | 532.0 | 547.55 | 23.49 Million |
| 21 Apr, 2023 | 536.0 | 541.25 | 511.4 | 513.3 | 4.45 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH