HDFC Life Insurance Company Limited (HDFCLIFE)

INR 791.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 514.0 518.45 509.55 517.05 1.95 Million
11 Apr, 2023 516.8 522.8 512.75 513.55 3.67 Million
10 Apr, 2023 514.65 520.3 511.65 513.7 2.37 Million
06 Apr, 2023 506.1 516.9 505.25 514.65 2.41 Million
05 Apr, 2023 503.7 511.95 503.7 507.75 4.27 Million
03 Apr, 2023 502.05 508.5 501.25 503.7 2.39 Million
31 Mar, 2023 497.0 501.2 495.0 499.2 3.45 Million
29 Mar, 2023 491.3 498.0 486.7 495.95 3.13 Million
28 Mar, 2023 495.45 498.5 486.85 489.7 2.49 Million
27 Mar, 2023 486.65 499.45 486.65 492.95 2.41 Million