HDFC Life Insurance Company Limited (HDFCLIFE)
INR 788.75
(-0.64%)
INR 788.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2023 | 497.0 | 501.2 | 495.0 | 499.2 | 3.45 Million |
| 29 Mar, 2023 | 491.3 | 498.0 | 486.7 | 495.95 | 3.13 Million |
| 28 Mar, 2023 | 495.45 | 498.5 | 486.85 | 489.7 | 2.49 Million |
| 27 Mar, 2023 | 486.65 | 499.45 | 486.65 | 492.95 | 2.41 Million |
| 24 Mar, 2023 | 494.5 | 501.9 | 481.6 | 492.25 | 6.42 Million |
| 23 Mar, 2023 | 497.45 | 505.0 | 494.15 | 498.55 | 4.48 Million |
| 22 Mar, 2023 | 483.0 | 498.5 | 483.0 | 497.45 | 5.6 Million |
| 21 Mar, 2023 | 467.0 | 484.0 | 466.5 | 482.75 | 4.36 Million |
| 20 Mar, 2023 | 470.0 | 471.4 | 458.1 | 465.25 | 3.93 Million |
| 17 Mar, 2023 | 464.05 | 477.3 | 464.0 | 471.25 | 7.64 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH