HDFC Life Insurance Company Limited (HDFCLIFE)
INR 788.75
(-0.64%)
INR 788.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 488.9 | 490.85 | 484.4 | 489.75 | 1.59 Million |
| 28 Feb, 2023 | 490.9 | 491.7 | 484.55 | 488.8 | 3.27 Million |
| 27 Feb, 2023 | 482.85 | 490.9 | 478.0 | 488.7 | 2.58 Million |
| 24 Feb, 2023 | 488.5 | 490.0 | 482.0 | 482.85 | 2.43 Million |
| 23 Feb, 2023 | 494.45 | 494.95 | 486.15 | 486.85 | 4.15 Million |
| 22 Feb, 2023 | 500.6 | 501.75 | 492.5 | 494.45 | 2.72 Million |
| 21 Feb, 2023 | 510.9 | 514.8 | 500.05 | 501.05 | 2.66 Million |
| 20 Feb, 2023 | 506.3 | 522.75 | 500.25 | 507.95 | 6.12 Million |
| 17 Feb, 2023 | 514.55 | 514.55 | 501.5 | 504.25 | 4.31 Million |
| 16 Feb, 2023 | 519.0 | 522.0 | 512.7 | 514.6 | 1.98 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH