HDFC Life Insurance Company Limited (HDFCLIFE)
INR 788.75
(-0.64%)
INR 788.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2023 | 510.75 | 520.0 | 509.65 | 519.1 | 2.49 Million |
| 14 Feb, 2023 | 515.4 | 517.45 | 507.65 | 512.05 | 2.23 Million |
| 13 Feb, 2023 | 522.55 | 526.0 | 512.15 | 514.5 | 3.06 Million |
| 10 Feb, 2023 | 519.8 | 528.4 | 518.3 | 522.55 | 7.23 Million |
| 09 Feb, 2023 | 508.55 | 522.7 | 502.2 | 518.65 | 9.51 Million |
| 08 Feb, 2023 | 484.8 | 510.3 | 483.5 | 508.55 | 10.57 Million |
| 07 Feb, 2023 | 483.9 | 491.5 | 482.0 | 482.95 | 7.11 Million |
| 06 Feb, 2023 | 487.0 | 489.75 | 473.7 | 482.05 | 7.44 Million |
| 03 Feb, 2023 | 496.0 | 499.0 | 481.0 | 488.9 | 10.59 Million |
| 02 Feb, 2023 | 499.0 | 505.25 | 483.05 | 492.7 | 17.26 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH