HDFC Life Insurance Company Limited (HDFCLIFE)
INR 788.75
(-0.64%)
INR 788.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2023 | 607.0 | 610.6 | 601.2 | 609.45 | 1.8 Million |
| 16 Jan, 2023 | 605.0 | 612.6 | 599.85 | 604.2 | 2.17 Million |
| 13 Jan, 2023 | 599.45 | 607.6 | 596.35 | 604.5 | 3.27 Million |
| 12 Jan, 2023 | 602.45 | 605.8 | 594.6 | 598.4 | 2.35 Million |
| 11 Jan, 2023 | 600.0 | 605.55 | 594.35 | 599.85 | 3.57 Million |
| 10 Jan, 2023 | 608.5 | 613.05 | 599.55 | 600.2 | 4.07 Million |
| 09 Jan, 2023 | 615.05 | 618.05 | 601.75 | 608.45 | 3.96 Million |
| 06 Jan, 2023 | 608.0 | 620.6 | 605.65 | 611.65 | 5.41 Million |
| 05 Jan, 2023 | 600.0 | 612.4 | 598.0 | 609.45 | 5.7 Million |
| 04 Jan, 2023 | 599.0 | 609.9 | 595.0 | 598.6 | 7.72 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH