INR 787.0
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2022 | 585.0 | 589.9 | 571.3 | 575.4 | 2.69 Million |
20 Dec, 2022 | 583.0 | 585.0 | 578.55 | 579.8 | 2.16 Million |
19 Dec, 2022 | 574.95 | 586.75 | 574.2 | 584.45 | 1.96 Million |
16 Dec, 2022 | 579.2 | 585.7 | 573.6 | 575.2 | 2.78 Million |
15 Dec, 2022 | 582.9 | 587.25 | 576.15 | 580.2 | 1.99 Million |
14 Dec, 2022 | 583.0 | 585.55 | 579.1 | 580.35 | 2.8 Million |
13 Dec, 2022 | 578.2 | 583.8 | 577.3 | 582.35 | 3.21 Million |
12 Dec, 2022 | 575.2 | 578.0 | 571.55 | 576.5 | 1.74 Million |
09 Dec, 2022 | 581.0 | 581.9 | 571.55 | 579.6 | 3.24 Million |
08 Dec, 2022 | 580.0 | 580.8 | 573.5 | 577.5 | 3.17 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH