HDFC Life Insurance Company Limited (HDFCLIFE)

INR 787.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2022 585.0 589.9 571.3 575.4 2.69 Million
20 Dec, 2022 583.0 585.0 578.55 579.8 2.16 Million
19 Dec, 2022 574.95 586.75 574.2 584.45 1.96 Million
16 Dec, 2022 579.2 585.7 573.6 575.2 2.78 Million
15 Dec, 2022 582.9 587.25 576.15 580.2 1.99 Million
14 Dec, 2022 583.0 585.55 579.1 580.35 2.8 Million
13 Dec, 2022 578.2 583.8 577.3 582.35 3.21 Million
12 Dec, 2022 575.2 578.0 571.55 576.5 1.74 Million
09 Dec, 2022 581.0 581.9 571.55 579.6 3.24 Million
08 Dec, 2022 580.0 580.8 573.5 577.5 3.17 Million