HDFC Life Insurance Company Limited (HDFCLIFE)
INR 776.6
(-1.2%)
INR 776.6
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 580.0 | 580.8 | 573.5 | 577.5 | 3.17 Million |
| 07 Dec, 2022 | 590.9 | 590.9 | 580.1 | 581.8 | 2.83 Million |
| 06 Dec, 2022 | 588.0 | 595.4 | 585.1 | 586.8 | 2.75 Million |
| 05 Dec, 2022 | 591.9 | 593.8 | 584.8 | 588.9 | 2.19 Million |
| 02 Dec, 2022 | 594.95 | 594.95 | 586.95 | 589.85 | 2.78 Million |
| 01 Dec, 2022 | 590.6 | 600.9 | 589.1 | 596.45 | 3.18 Million |
| 30 Nov, 2022 | 586.2 | 593.0 | 585.05 | 590.6 | 3.5 Million |
| 29 Nov, 2022 | 583.5 | 587.5 | 582.55 | 584.85 | 3.21 Million |
| 28 Nov, 2022 | 584.7 | 593.0 | 582.15 | 586.0 | 5.79 Million |
| 25 Nov, 2022 | 575.0 | 590.0 | 574.0 | 586.6 | 9.55 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH