HDFC Life Insurance Company Limited (HDFCLIFE)
INR 776.6
(-1.2%)
INR 776.6
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 531.75 | 534.5 | 527.0 | 528.25 | 1.37 Million |
| 09 Nov, 2022 | 536.75 | 538.2 | 530.9 | 531.75 | 2.25 Million |
| 07 Nov, 2022 | 540.0 | 543.5 | 534.7 | 536.0 | 2.97 Million |
| 04 Nov, 2022 | 545.4 | 546.9 | 536.5 | 539.3 | 1.51 Million |
| 03 Nov, 2022 | 540.4 | 548.3 | 538.15 | 545.4 | 1.78 Million |
| 02 Nov, 2022 | 545.85 | 548.15 | 540.15 | 542.25 | 1.47 Million |
| 01 Nov, 2022 | 543.05 | 550.9 | 539.9 | 544.55 | 2.72 Million |
| 31 Oct, 2022 | 532.8 | 541.3 | 532.1 | 540.45 | 1.62 Million |
| 28 Oct, 2022 | 532.7 | 536.5 | 528.3 | 530.1 | 1.2 Million |
| 27 Oct, 2022 | 533.0 | 537.95 | 529.65 | 533.0 | 4.84 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH