HDFC Life Insurance Company Limited (HDFCLIFE)
INR 776.6
(-1.2%)
INR 776.6
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 544.35 | 544.8 | 531.5 | 533.45 | 2.36 Million |
| 24 Oct, 2022 | 546.8 | 547.0 | 539.7 | 541.55 | 389.16 Thousand |
| 21 Oct, 2022 | 539.9 | 548.3 | 536.7 | 541.95 | 4.22 Million |
| 20 Oct, 2022 | 531.0 | 538.0 | 527.0 | 537.2 | 2.28 Million |
| 19 Oct, 2022 | 533.2 | 535.4 | 529.3 | 531.55 | 2.13 Million |
| 18 Oct, 2022 | 526.1 | 532.4 | 523.75 | 531.25 | 2.75 Million |
| 17 Oct, 2022 | 522.0 | 525.9 | 518.6 | 523.75 | 1.48 Million |
| 14 Oct, 2022 | 534.4 | 534.4 | 521.8 | 523.0 | 2.21 Million |
| 13 Oct, 2022 | 525.0 | 526.0 | 518.0 | 520.65 | 1.46 Million |
| 12 Oct, 2022 | 520.1 | 528.6 | 520.1 | 526.6 | 1.76 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH