HDFC Life Insurance Company Limited (HDFCLIFE)
INR 776.6
(-1.2%)
INR 776.6
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 535.0 | 536.45 | 520.0 | 522.75 | 3.97 Million |
| 23 Sep, 2022 | 542.75 | 545.0 | 537.1 | 539.45 | 2.11 Million |
| 22 Sep, 2022 | 545.1 | 551.45 | 540.1 | 545.8 | 3.49 Million |
| 21 Sep, 2022 | 558.0 | 561.8 | 549.5 | 551.4 | 2.07 Million |
| 20 Sep, 2022 | 550.8 | 564.55 | 547.2 | 559.75 | 8.49 Million |
| 19 Sep, 2022 | 550.0 | 557.0 | 543.0 | 548.1 | 4.65 Million |
| 16 Sep, 2022 | 568.0 | 568.85 | 544.9 | 546.75 | 7.12 Million |
| 15 Sep, 2022 | 578.4 | 583.4 | 566.1 | 566.75 | 2.65 Million |
| 14 Sep, 2022 | 580.0 | 586.2 | 575.05 | 576.35 | 3.03 Million |
| 13 Sep, 2022 | 605.0 | 605.9 | 585.0 | 587.05 | 10.17 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH