HDFC Life Insurance Company Limited (HDFCLIFE)
INR 776.6
(-1.2%)
INR 776.6
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 534.0 | 535.0 | 521.3 | 522.55 | 2.35 Million |
| 10 Oct, 2022 | 525.8 | 534.5 | 520.0 | 533.2 | 2.97 Million |
| 07 Oct, 2022 | 529.95 | 533.5 | 525.9 | 526.85 | 2.76 Million |
| 06 Oct, 2022 | 535.0 | 539.2 | 528.8 | 529.65 | 3.03 Million |
| 04 Oct, 2022 | 522.2 | 533.1 | 522.2 | 531.95 | 2.25 Million |
| 03 Oct, 2022 | 530.55 | 530.55 | 518.05 | 518.7 | 2.95 Million |
| 30 Sep, 2022 | 526.0 | 532.4 | 521.5 | 530.45 | 3.21 Million |
| 29 Sep, 2022 | 518.0 | 529.75 | 517.0 | 528.0 | 5.42 Million |
| 28 Sep, 2022 | 518.35 | 520.25 | 510.0 | 514.45 | 3.56 Million |
| 27 Sep, 2022 | 525.4 | 526.9 | 515.25 | 520.85 | 2.99 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH