HDFC Life Insurance Company Limited (HDFCLIFE)
INR 776.6
(-1.2%)
INR 776.6
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 578.0 | 584.0 | 572.8 | 578.55 | 2.01 Million |
| 09 Sep, 2022 | 586.0 | 588.9 | 575.0 | 575.95 | 1.23 Million |
| 08 Sep, 2022 | 579.85 | 586.0 | 578.0 | 584.35 | 2.39 Million |
| 07 Sep, 2022 | 570.0 | 578.5 | 568.9 | 576.95 | 3.21 Million |
| 06 Sep, 2022 | 576.4 | 580.8 | 571.65 | 573.5 | 3.33 Million |
| 05 Sep, 2022 | 574.0 | 578.85 | 570.05 | 573.65 | 1.21 Million |
| 02 Sep, 2022 | 575.0 | 586.1 | 571.25 | 574.85 | 3.28 Million |
| 01 Sep, 2022 | 576.85 | 581.0 | 569.05 | 575.6 | 3.49 Million |
| 30 Aug, 2022 | 563.5 | 576.5 | 562.15 | 575.2 | 3.05 Million |
| 29 Aug, 2022 | 555.0 | 565.0 | 554.1 | 560.95 | 2.58 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH