HDFC Life Insurance Company Limited (HDFCLIFE)
INR 775.35
(-0.02%)
INR 775.35
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 555.0 | 565.0 | 554.1 | 560.95 | 2.58 Million |
| 26 Aug, 2022 | 574.9 | 581.5 | 564.35 | 566.9 | 4 Million |
| 25 Aug, 2022 | 569.5 | 579.75 | 568.35 | 571.05 | 2.14 Million |
| 24 Aug, 2022 | 567.9 | 574.25 | 563.15 | 566.65 | 3.47 Million |
| 23 Aug, 2022 | 560.0 | 571.3 | 560.0 | 565.85 | 2.72 Million |
| 22 Aug, 2022 | 576.65 | 576.65 | 565.6 | 566.65 | 2.57 Million |
| 19 Aug, 2022 | 586.5 | 594.4 | 573.8 | 576.65 | 3.99 Million |
| 18 Aug, 2022 | 590.2 | 598.95 | 583.0 | 586.75 | 7.12 Million |
| 17 Aug, 2022 | 572.0 | 591.7 | 570.0 | 589.35 | 8.77 Million |
| 16 Aug, 2022 | 547.7 | 572.9 | 546.0 | 570.6 | 9.78 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH