HDFC Life Insurance Company Limited (HDFCLIFE)
INR 775.35
(-0.02%)
INR 775.35
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 524.0 | 536.0 | 519.65 | 531.6 | 11.5 Million |
| 27 Jul, 2022 | 525.0 | 532.55 | 520.05 | 521.25 | 8.67 Million |
| 26 Jul, 2022 | 525.0 | 531.0 | 520.1 | 522.55 | 7.81 Million |
| 25 Jul, 2022 | 534.0 | 536.0 | 526.0 | 526.75 | 3.8 Million |
| 22 Jul, 2022 | 530.0 | 536.95 | 528.55 | 535.0 | 2.94 Million |
| 21 Jul, 2022 | 525.3 | 532.35 | 519.05 | 529.1 | 5.52 Million |
| 20 Jul, 2022 | 540.0 | 541.1 | 522.0 | 525.2 | 9.05 Million |
| 19 Jul, 2022 | 541.0 | 544.8 | 535.0 | 535.9 | 4.65 Million |
| 18 Jul, 2022 | 544.4 | 545.95 | 540.45 | 542.75 | 1.54 Million |
| 15 Jul, 2022 | 537.1 | 541.7 | 534.0 | 539.9 | 1.07 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH