HDFC Life Insurance Company Limited (HDFCLIFE)
INR 775.35
(-0.02%)
INR 775.35
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 540.5 | 556.0 | 537.6 | 550.0 | 6.22 Million |
| 29 Jun, 2022 | 558.5 | 561.55 | 538.75 | 541.25 | 4.26 Million |
| 28 Jun, 2022 | 559.95 | 569.0 | 549.35 | 565.95 | 2.19 Million |
| 27 Jun, 2022 | 564.25 | 572.5 | 556.6 | 558.0 | 2.73 Million |
| 24 Jun, 2022 | 558.15 | 565.3 | 558.15 | 561.45 | 1.02 Million |
| 23 Jun, 2022 | 553.1 | 560.0 | 549.65 | 558.1 | 1.59 Million |
| 22 Jun, 2022 | 561.0 | 563.85 | 550.35 | 551.8 | 1.21 Million |
| 21 Jun, 2022 | 555.4 | 565.8 | 555.0 | 564.45 | 982.12 Thousand |
| 20 Jun, 2022 | 551.0 | 558.45 | 545.85 | 553.15 | 1.27 Million |
| 17 Jun, 2022 | 564.0 | 572.0 | 547.4 | 550.8 | 5.05 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH