HDFC Life Insurance Company Limited (HDFCLIFE)
INR 772.05
(-0.51%)
INR 772.05
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2022 | 564.0 | 572.0 | 547.4 | 550.8 | 5.05 Million |
| 16 Jun, 2022 | 582.0 | 585.85 | 567.65 | 570.55 | 2.36 Million |
| 15 Jun, 2022 | 577.0 | 582.2 | 571.15 | 579.75 | 2.6 Million |
| 14 Jun, 2022 | 580.0 | 584.65 | 570.15 | 572.4 | 4.06 Million |
| 13 Jun, 2022 | 581.55 | 590.0 | 579.55 | 582.0 | 2.28 Million |
| 10 Jun, 2022 | 601.8 | 603.8 | 591.55 | 593.1 | 1.98 Million |
| 09 Jun, 2022 | 595.5 | 606.9 | 592.0 | 604.9 | 2.32 Million |
| 08 Jun, 2022 | 602.3 | 608.9 | 596.05 | 599.95 | 2.12 Million |
| 07 Jun, 2022 | 607.0 | 607.15 | 593.05 | 605.3 | 1.65 Million |
| 06 Jun, 2022 | 601.95 | 614.5 | 601.05 | 606.1 | 3.34 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH