HDFC Life Insurance Company Limited (HDFCLIFE)
INR 772.05
(-0.51%)
INR 772.05
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2022 | 534.0 | 547.35 | 532.0 | 544.7 | 2.6 Million |
| 19 May, 2022 | 542.5 | 547.4 | 525.4 | 528.7 | 3.99 Million |
| 18 May, 2022 | 555.0 | 558.55 | 547.55 | 550.0 | 2.37 Million |
| 17 May, 2022 | 549.85 | 556.85 | 542.5 | 554.85 | 2.05 Million |
| 16 May, 2022 | 552.1 | 557.75 | 544.2 | 549.7 | 1.26 Million |
| 13 May, 2022 | 555.0 | 565.85 | 548.05 | 550.75 | 3.15 Million |
| 12 May, 2022 | 560.1 | 564.65 | 544.3 | 547.25 | 3.07 Million |
| 11 May, 2022 | 559.5 | 575.7 | 559.5 | 563.55 | 4.28 Million |
| 10 May, 2022 | 561.0 | 572.9 | 558.0 | 559.2 | 3.95 Million |
| 09 May, 2022 | 558.15 | 569.0 | 557.5 | 563.85 | 2.77 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH