HDFC Life Insurance Company Limited (HDFCLIFE)
INR 772.05
(-0.51%)
INR 772.05
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2022 | 560.5 | 575.7 | 557.05 | 570.95 | 3.11 Million |
| 20 Apr, 2022 | 548.0 | 560.75 | 541.0 | 559.3 | 3.27 Million |
| 19 Apr, 2022 | 576.9 | 579.9 | 542.0 | 546.7 | 2.95 Million |
| 18 Apr, 2022 | 560.5 | 576.85 | 555.25 | 574.3 | 5.76 Million |
| 13 Apr, 2022 | 565.0 | 568.75 | 562.0 | 564.85 | 2.31 Million |
| 12 Apr, 2022 | 566.5 | 572.8 | 560.45 | 562.3 | 4.51 Million |
| 11 Apr, 2022 | 564.95 | 571.7 | 560.6 | 567.4 | 3.03 Million |
| 08 Apr, 2022 | 558.95 | 566.85 | 553.8 | 564.8 | 3.23 Million |
| 07 Apr, 2022 | 560.0 | 560.55 | 552.85 | 559.0 | 3.15 Million |
| 06 Apr, 2022 | 567.0 | 568.0 | 553.75 | 555.85 | 5.62 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH