HDFC Life Insurance Company Limited (HDFCLIFE)

INR 782.75

(0.35%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 524.0 526.0 519.0 522.35 3.19 Million
23 Mar, 2022 531.9 534.0 524.15 525.85 2.65 Million
22 Mar, 2022 523.5 530.5 516.5 529.3 3.45 Million
21 Mar, 2022 532.8 534.3 520.25 522.35 4.06 Million
17 Mar, 2022 523.0 532.9 520.5 530.15 11.3 Million
16 Mar, 2022 507.05 521.35 507.05 517.3 6.33 Million
15 Mar, 2022 512.45 519.8 502.75 504.7 4.51 Million
14 Mar, 2022 520.0 521.15 510.05 512.45 4.51 Million
11 Mar, 2022 518.55 524.2 514.75 518.8 2.92 Million
10 Mar, 2022 524.0 529.75 515.85 521.3 5.05 Million