HDFC Life Insurance Company Limited (HDFCLIFE)
INR 782.75
(0.35%)
INR 782.75
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 560.0 | 560.55 | 552.85 | 559.0 | 3.15 Million |
| 06 Apr, 2022 | 567.0 | 568.0 | 553.75 | 555.85 | 5.62 Million |
| 05 Apr, 2022 | 572.0 | 575.65 | 567.0 | 569.65 | 4.89 Million |
| 04 Apr, 2022 | 560.0 | 597.55 | 553.8 | 571.8 | 23.97 Million |
| 01 Apr, 2022 | 538.0 | 551.4 | 536.4 | 550.35 | 3.67 Million |
| 31 Mar, 2022 | 542.95 | 550.25 | 533.9 | 538.2 | 5.97 Million |
| 30 Mar, 2022 | 526.0 | 543.35 | 526.0 | 542.3 | 6.69 Million |
| 29 Mar, 2022 | 517.0 | 525.7 | 514.4 | 523.0 | 3.42 Million |
| 28 Mar, 2022 | 516.1 | 520.7 | 505.1 | 512.6 | 4.96 Million |
| 25 Mar, 2022 | 524.1 | 528.0 | 517.85 | 519.55 | 2.87 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH