HDFC Life Insurance Company Limited (HDFCLIFE)

INR 772.05

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 555.0 573.75 555.0 565.95 3.96 Million
05 May, 2022 570.5 577.4 563.5 569.75 3.86 Million
04 May, 2022 570.3 580.55 564.4 567.6 3.58 Million
02 May, 2022 577.45 585.75 574.7 579.85 3.02 Million
29 Apr, 2022 575.35 594.0 573.2 582.4 8.91 Million
28 Apr, 2022 550.9 575.35 546.5 571.4 14.95 Million
27 Apr, 2022 552.0 558.45 537.25 547.65 4.74 Million
26 Apr, 2022 541.1 556.0 537.95 549.85 4.15 Million
25 Apr, 2022 552.0 552.0 536.0 540.0 3.22 Million
22 Apr, 2022 568.9 568.9 552.0 554.05 2.7 Million