INR 772.05
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2022 | 555.0 | 573.75 | 555.0 | 565.95 | 3.96 Million |
05 May, 2022 | 570.5 | 577.4 | 563.5 | 569.75 | 3.86 Million |
04 May, 2022 | 570.3 | 580.55 | 564.4 | 567.6 | 3.58 Million |
02 May, 2022 | 577.45 | 585.75 | 574.7 | 579.85 | 3.02 Million |
29 Apr, 2022 | 575.35 | 594.0 | 573.2 | 582.4 | 8.91 Million |
28 Apr, 2022 | 550.9 | 575.35 | 546.5 | 571.4 | 14.95 Million |
27 Apr, 2022 | 552.0 | 558.45 | 537.25 | 547.65 | 4.74 Million |
26 Apr, 2022 | 541.1 | 556.0 | 537.95 | 549.85 | 4.15 Million |
25 Apr, 2022 | 552.0 | 552.0 | 536.0 | 540.0 | 3.22 Million |
22 Apr, 2022 | 568.9 | 568.9 | 552.0 | 554.05 | 2.7 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH