HDFC Life Insurance Company Limited (HDFCLIFE)

INR 772.05

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2022 613.0 617.45 600.3 602.7 3.67 Million
02 Jun, 2022 604.0 609.55 591.2 607.9 5.25 Million
01 Jun, 2022 598.95 609.0 596.65 607.15 4.89 Million
31 May, 2022 607.0 607.5 596.1 598.95 5.6 Million
30 May, 2022 605.65 613.4 599.3 608.9 5.39 Million
27 May, 2022 582.0 604.3 577.4 598.1 8.79 Million
26 May, 2022 568.1 581.0 563.15 578.05 3.44 Million
25 May, 2022 557.7 571.55 556.6 569.1 5.33 Million
24 May, 2022 551.15 556.0 545.65 552.9 3.83 Million
23 May, 2022 544.0 556.2 542.65 551.15 3.09 Million