INR 772.05
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2022 | 613.0 | 617.45 | 600.3 | 602.7 | 3.67 Million |
02 Jun, 2022 | 604.0 | 609.55 | 591.2 | 607.9 | 5.25 Million |
01 Jun, 2022 | 598.95 | 609.0 | 596.65 | 607.15 | 4.89 Million |
31 May, 2022 | 607.0 | 607.5 | 596.1 | 598.95 | 5.6 Million |
30 May, 2022 | 605.65 | 613.4 | 599.3 | 608.9 | 5.39 Million |
27 May, 2022 | 582.0 | 604.3 | 577.4 | 598.1 | 8.79 Million |
26 May, 2022 | 568.1 | 581.0 | 563.15 | 578.05 | 3.44 Million |
25 May, 2022 | 557.7 | 571.55 | 556.6 | 569.1 | 5.33 Million |
24 May, 2022 | 551.15 | 556.0 | 545.65 | 552.9 | 3.83 Million |
23 May, 2022 | 544.0 | 556.2 | 542.65 | 551.15 | 3.09 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH