HDFC Life Insurance Company Limited (HDFCLIFE)
INR 782.75
(0.35%)
INR 782.75
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 517.0 | 523.0 | 508.0 | 514.7 | 4.51 Million |
| 08 Mar, 2022 | 500.0 | 514.95 | 497.05 | 513.05 | 7.44 Million |
| 07 Mar, 2022 | 505.0 | 520.0 | 498.0 | 503.5 | 9.15 Million |
| 04 Mar, 2022 | 528.9 | 528.9 | 514.25 | 521.5 | 4.68 Million |
| 03 Mar, 2022 | 560.75 | 563.5 | 530.25 | 531.75 | 5.81 Million |
| 02 Mar, 2022 | 518.0 | 563.0 | 509.05 | 560.8 | 41.08 Million |
| 28 Feb, 2022 | 532.0 | 532.5 | 520.25 | 523.2 | 10.66 Million |
| 25 Feb, 2022 | 540.0 | 545.55 | 533.85 | 538.9 | 5.08 Million |
| 24 Feb, 2022 | 559.0 | 560.0 | 529.05 | 532.95 | 5.51 Million |
| 23 Feb, 2022 | 572.75 | 578.0 | 565.5 | 569.05 | 1.92 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH