HDFC Life Insurance Company Limited (HDFCLIFE)
INR 754.25
(-6.07%)
INR 754.25
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 559.0 | 560.0 | 529.05 | 532.95 | 5.51 Million |
| 23 Feb, 2022 | 572.75 | 578.0 | 565.5 | 569.05 | 1.92 Million |
| 22 Feb, 2022 | 577.0 | 577.0 | 565.0 | 572.75 | 2.95 Million |
| 21 Feb, 2022 | 583.55 | 589.4 | 576.55 | 582.0 | 2.41 Million |
| 18 Feb, 2022 | 590.0 | 597.5 | 587.45 | 590.95 | 2.61 Million |
| 17 Feb, 2022 | 586.1 | 595.4 | 581.25 | 592.6 | 3.54 Million |
| 16 Feb, 2022 | 577.0 | 592.9 | 576.3 | 586.35 | 6.99 Million |
| 15 Feb, 2022 | 564.0 | 574.5 | 551.6 | 573.6 | 4.28 Million |
| 14 Feb, 2022 | 588.0 | 589.8 | 555.0 | 557.3 | 7.16 Million |
| 11 Feb, 2022 | 600.7 | 601.5 | 593.0 | 595.35 | 2.55 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH