HDFC Life Insurance Company Limited (HDFCLIFE)
INR 759.55
(-0.58%)
INR 759.55
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 621.35 | 632.9 | 619.05 | 620.45 | 1.31 Million |
| 27 Jan, 2022 | 625.8 | 625.9 | 617.15 | 621.5 | 1.91 Million |
| 25 Jan, 2022 | 627.2 | 633.5 | 617.0 | 630.8 | 1.82 Million |
| 24 Jan, 2022 | 639.85 | 639.85 | 619.1 | 627.6 | 2.62 Million |
| 21 Jan, 2022 | 645.0 | 646.95 | 633.35 | 641.45 | 2.96 Million |
| 20 Jan, 2022 | 654.6 | 660.6 | 647.55 | 649.45 | 1.42 Million |
| 19 Jan, 2022 | 665.0 | 667.4 | 652.25 | 656.05 | 1.94 Million |
| 18 Jan, 2022 | 678.0 | 678.8 | 666.75 | 669.1 | 979.67 Thousand |
| 17 Jan, 2022 | 671.0 | 675.55 | 668.0 | 674.15 | 1.25 Million |
| 14 Jan, 2022 | 668.0 | 674.85 | 666.2 | 671.45 | 1.29 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH