HDFC Life Insurance Company Limited (HDFCLIFE)
INR 759.55
(-0.58%)
INR 759.55
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2021 | 644.75 | 645.35 | 640.1 | 640.9 | 1.28 Million |
| 29 Dec, 2021 | 645.0 | 646.75 | 639.1 | 644.75 | 1.5 Million |
| 28 Dec, 2021 | 641.75 | 643.65 | 639.0 | 642.3 | 1.21 Million |
| 27 Dec, 2021 | 635.0 | 642.35 | 630.1 | 639.75 | 1.18 Million |
| 24 Dec, 2021 | 641.2 | 643.0 | 634.15 | 637.35 | 1.18 Million |
| 23 Dec, 2021 | 641.05 | 644.6 | 636.8 | 640.5 | 2.15 Million |
| 22 Dec, 2021 | 640.05 | 643.3 | 636.0 | 639.9 | 1.21 Million |
| 21 Dec, 2021 | 640.0 | 643.95 | 633.0 | 638.75 | 1.64 Million |
| 20 Dec, 2021 | 654.0 | 654.0 | 627.0 | 633.6 | 2.47 Million |
| 17 Dec, 2021 | 667.0 | 669.95 | 654.4 | 656.6 | 2.37 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH