HDFC Life Insurance Company Limited (HDFCLIFE)
INR 753.75
(-1.12%)
INR 753.75
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2021 | 707.25 | 707.25 | 688.15 | 690.95 | 1.87 Million |
| 02 Dec, 2021 | 696.0 | 706.75 | 694.0 | 705.3 | 2.33 Million |
| 01 Dec, 2021 | 680.0 | 695.0 | 678.05 | 693.85 | 3.2 Million |
| 30 Nov, 2021 | 682.0 | 689.75 | 672.65 | 680.8 | 11.53 Million |
| 29 Nov, 2021 | 669.6 | 686.0 | 658.8 | 683.65 | 4.9 Million |
| 26 Nov, 2021 | 685.0 | 689.0 | 667.1 | 670.65 | 2.23 Million |
| 25 Nov, 2021 | 690.0 | 694.5 | 685.5 | 688.8 | 1.94 Million |
| 24 Nov, 2021 | 698.4 | 704.45 | 682.85 | 687.2 | 2.09 Million |
| 23 Nov, 2021 | 688.8 | 699.4 | 686.0 | 695.4 | 2.08 Million |
| 22 Nov, 2021 | 706.9 | 709.75 | 684.3 | 688.85 | 2.1 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH