HDFC Life Insurance Company Limited (HDFCLIFE)

INR 753.75

(-1.12%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 711.05 715.0 702.3 704.5 1.7 Million
17 Nov, 2021 714.2 722.4 708.4 711.05 2.45 Million
16 Nov, 2021 718.0 719.4 711.25 713.6 1.9 Million
15 Nov, 2021 723.95 723.95 711.2 714.6 1.91 Million
12 Nov, 2021 708.85 722.0 704.8 720.6 5.34 Million
11 Nov, 2021 706.0 706.9 700.15 702.6 1.1 Million
10 Nov, 2021 705.5 708.0 700.6 706.5 2.07 Million
09 Nov, 2021 709.7 709.95 698.8 706.45 2.64 Million
08 Nov, 2021 702.5 704.95 692.0 703.25 2.42 Million
04 Nov, 2021 699.9 699.9 695.0 696.4 409.16 Thousand