HDFC Life Insurance Company Limited (HDFCLIFE)
INR 753.75
(-1.12%)
INR 753.75
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 703.4 | 709.5 | 695.3 | 703.4 | 2.6 Million |
| 19 Oct, 2021 | 708.0 | 709.05 | 698.55 | 702.8 | 2.13 Million |
| 18 Oct, 2021 | 700.0 | 706.05 | 689.05 | 703.6 | 4.59 Million |
| 14 Oct, 2021 | 702.5 | 702.7 | 693.0 | 693.8 | 4.07 Million |
| 13 Oct, 2021 | 704.3 | 709.8 | 700.0 | 700.9 | 3.09 Million |
| 12 Oct, 2021 | 716.9 | 717.95 | 699.0 | 703.4 | 3.24 Million |
| 11 Oct, 2021 | 724.9 | 724.9 | 714.9 | 717.3 | 3 Million |
| 08 Oct, 2021 | 729.0 | 731.45 | 720.3 | 722.1 | 1.57 Million |
| 07 Oct, 2021 | 730.0 | 732.35 | 719.3 | 725.35 | 2.45 Million |
| 06 Oct, 2021 | 736.0 | 741.7 | 724.0 | 725.65 | 1.93 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH