HDFC Life Insurance Company Limited (HDFCLIFE)
INR 761.1
(0.81%)
INR 761.1
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 736.0 | 741.7 | 724.0 | 725.65 | 1.93 Million |
| 05 Oct, 2021 | 724.2 | 735.95 | 722.05 | 733.15 | 2.23 Million |
| 04 Oct, 2021 | 725.4 | 733.35 | 725.0 | 726.65 | 1.61 Million |
| 01 Oct, 2021 | 720.0 | 730.5 | 714.3 | 729.45 | 1.85 Million |
| 30 Sep, 2021 | 740.0 | 740.0 | 720.7 | 722.4 | 3.23 Million |
| 29 Sep, 2021 | 724.7 | 738.0 | 721.0 | 734.75 | 5.2 Million |
| 28 Sep, 2021 | 722.0 | 733.35 | 721.5 | 725.8 | 2.4 Million |
| 27 Sep, 2021 | 729.4 | 730.25 | 718.3 | 721.0 | 1.9 Million |
| 24 Sep, 2021 | 728.9 | 731.3 | 720.75 | 725.8 | 2.21 Million |
| 23 Sep, 2021 | 733.75 | 735.85 | 722.2 | 724.65 | 2.33 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH