HDFC Life Insurance Company Limited (HDFCLIFE)
INR 753.75
(-1.12%)
INR 753.75
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 695.05 | 698.5 | 685.8 | 692.3 | 1.25 Million |
| 02 Nov, 2021 | 694.0 | 697.65 | 691.25 | 692.65 | 1.89 Million |
| 01 Nov, 2021 | 680.45 | 693.45 | 680.35 | 689.8 | 1.57 Million |
| 29 Oct, 2021 | 682.5 | 689.0 | 675.5 | 680.45 | 2.02 Million |
| 28 Oct, 2021 | 693.85 | 695.7 | 680.2 | 683.1 | 1.47 Million |
| 27 Oct, 2021 | 689.9 | 699.95 | 688.35 | 693.85 | 2.1 Million |
| 26 Oct, 2021 | 685.0 | 695.0 | 684.1 | 690.05 | 2.61 Million |
| 25 Oct, 2021 | 690.75 | 693.55 | 676.5 | 683.25 | 2.78 Million |
| 22 Oct, 2021 | 700.0 | 702.0 | 678.0 | 690.75 | 3.53 Million |
| 21 Oct, 2021 | 706.95 | 711.0 | 691.0 | 694.55 | 3.42 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH