HDFC Life Insurance Company Limited (HDFCLIFE)
INR 761.1
(0.81%)
INR 761.1
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 733.4 | 740.05 | 731.0 | 733.05 | 1.15 Million |
| 21 Sep, 2021 | 729.7 | 737.7 | 724.25 | 735.8 | 1.85 Million |
| 20 Sep, 2021 | 739.05 | 746.9 | 727.0 | 730.15 | 1.44 Million |
| 17 Sep, 2021 | 759.0 | 759.6 | 740.0 | 747.75 | 11.66 Million |
| 16 Sep, 2021 | 747.0 | 756.2 | 743.5 | 755.15 | 3.2 Million |
| 15 Sep, 2021 | 740.9 | 752.0 | 740.0 | 746.3 | 3.17 Million |
| 14 Sep, 2021 | 737.8 | 744.0 | 736.1 | 739.2 | 1.97 Million |
| 13 Sep, 2021 | 736.95 | 742.7 | 723.45 | 734.9 | 2.88 Million |
| 09 Sep, 2021 | 742.55 | 746.15 | 735.0 | 737.35 | 2.86 Million |
| 08 Sep, 2021 | 739.0 | 747.0 | 733.85 | 743.65 | 3.07 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH