HDFC Life Insurance Company Limited (HDFCLIFE)
INR 753.75
(-1.12%)
INR 753.75
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2021 | 670.0 | 672.8 | 662.3 | 668.8 | 2.17 Million |
| 20 Aug, 2021 | 664.0 | 674.8 | 656.0 | 667.85 | 4.03 Million |
| 18 Aug, 2021 | 668.95 | 675.15 | 668.5 | 671.05 | 1.96 Million |
| 17 Aug, 2021 | 673.0 | 676.55 | 668.1 | 669.4 | 2.15 Million |
| 16 Aug, 2021 | 670.0 | 675.5 | 666.0 | 673.55 | 1.05 Million |
| 13 Aug, 2021 | 675.0 | 678.2 | 668.6 | 670.5 | 1.35 Million |
| 12 Aug, 2021 | 666.5 | 675.9 | 665.4 | 674.95 | 1.82 Million |
| 11 Aug, 2021 | 669.6 | 671.9 | 661.35 | 666.65 | 1.36 Million |
| 10 Aug, 2021 | 671.85 | 674.55 | 663.3 | 670.3 | 2.02 Million |
| 09 Aug, 2021 | 674.15 | 677.95 | 666.0 | 667.0 | 1.46 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH