HDFC Life Insurance Company Limited (HDFCLIFE)

INR 753.75

(-1.12%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 662.1 667.95 661.8 665.35 2.79 Million
22 Jul, 2021 664.0 669.4 661.1 662.1 4.06 Million
20 Jul, 2021 678.7 681.5 661.95 663.45 3.62 Million
19 Jul, 2021 696.5 696.5 677.0 678.7 2.86 Million
16 Jul, 2021 695.95 702.0 692.15 698.0 2 Million
15 Jul, 2021 690.0 699.5 688.1 693.65 2.77 Million
14 Jul, 2021 696.0 697.05 688.0 688.5 2.3 Million
13 Jul, 2021 686.5 694.55 683.55 693.4 3.11 Million
12 Jul, 2021 684.5 686.65 680.1 682.95 1.38 Million
09 Jul, 2021 680.0 683.95 677.0 683.25 2.57 Million