HDFC Life Insurance Company Limited (HDFCLIFE)
INR 759.55
(-0.58%)
INR 759.55
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2021 | 680.0 | 685.8 | 678.0 | 685.2 | 3.02 Million |
| 06 Jul, 2021 | 678.6 | 687.0 | 675.0 | 680.05 | 6.44 Million |
| 05 Jul, 2021 | 690.0 | 691.0 | 676.75 | 677.9 | 6.77 Million |
| 02 Jul, 2021 | 689.35 | 690.05 | 678.85 | 687.5 | 7.94 Million |
| 01 Jul, 2021 | 689.5 | 692.6 | 682.8 | 685.75 | 2.55 Million |
| 30 Jun, 2021 | 690.0 | 695.65 | 685.0 | 686.3 | 3.43 Million |
| 29 Jun, 2021 | 680.25 | 702.5 | 680.05 | 686.5 | 30.82 Million |
| 28 Jun, 2021 | 728.0 | 728.0 | 694.2 | 696.2 | 7.42 Million |
| 25 Jun, 2021 | 722.0 | 731.5 | 718.3 | 725.95 | 2.83 Million |
| 24 Jun, 2021 | 715.0 | 722.45 | 712.05 | 719.6 | 1.65 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH