HDFC Life Insurance Company Limited (HDFCLIFE)

INR 759.55

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2021 721.0 723.65 716.35 717.75 1.89 Million
22 Jun, 2021 720.0 724.0 713.25 716.75 2.45 Million
21 Jun, 2021 707.25 720.0 704.6 718.75 6.1 Million
18 Jun, 2021 704.0 711.0 692.6 709.2 6.58 Million
17 Jun, 2021 685.95 703.85 682.3 700.3 3.79 Million
16 Jun, 2021 696.2 698.1 690.0 692.15 3.09 Million
15 Jun, 2021 681.35 694.0 680.3 692.55 2.61 Million
14 Jun, 2021 682.6 685.0 674.3 681.7 1.15 Million
11 Jun, 2021 689.25 690.15 681.55 682.6 1.71 Million
10 Jun, 2021 689.0 691.7 684.25 689.25 2.21 Million