HDFC Life Insurance Company Limited (HDFCLIFE)
INR 759.55
(-0.58%)
INR 759.55
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 695.0 | 696.9 | 681.5 | 684.9 | 3.04 Million |
| 08 Jun, 2021 | 684.05 | 692.0 | 681.0 | 689.7 | 3.42 Million |
| 07 Jun, 2021 | 682.3 | 684.5 | 675.0 | 680.1 | 1.74 Million |
| 04 Jun, 2021 | 678.75 | 688.75 | 677.6 | 680.9 | 2.53 Million |
| 03 Jun, 2021 | 679.75 | 683.3 | 676.6 | 678.45 | 2.86 Million |
| 02 Jun, 2021 | 664.0 | 677.95 | 662.9 | 675.9 | 4.97 Million |
| 01 Jun, 2021 | 668.6 | 670.95 | 663.65 | 665.25 | 1.73 Million |
| 31 May, 2021 | 670.7 | 670.7 | 662.45 | 665.9 | 3.12 Million |
| 28 May, 2021 | 665.0 | 674.4 | 662.75 | 668.95 | 3.03 Million |
| 27 May, 2021 | 661.05 | 667.0 | 657.35 | 664.05 | 3.56 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH