HDFC Life Insurance Company Limited (HDFCLIFE)
INR 759.55
(-0.58%)
INR 759.55
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2021 | 678.0 | 681.5 | 669.9 | 671.25 | 2.43 Million |
| 10 May, 2021 | 670.25 | 685.95 | 670.25 | 680.05 | 4.34 Million |
| 07 May, 2021 | 678.0 | 680.5 | 671.05 | 672.65 | 1.91 Million |
| 06 May, 2021 | 672.0 | 679.9 | 669.0 | 671.8 | 2.26 Million |
| 05 May, 2021 | 670.05 | 675.8 | 667.0 | 674.4 | 2.24 Million |
| 04 May, 2021 | 677.0 | 680.85 | 665.5 | 667.85 | 4.11 Million |
| 03 May, 2021 | 660.0 | 674.5 | 657.15 | 671.9 | 4.9 Million |
| 30 Apr, 2021 | 670.0 | 678.0 | 660.7 | 665.1 | 2.74 Million |
| 29 Apr, 2021 | 678.0 | 681.35 | 672.15 | 674.65 | 3.93 Million |
| 28 Apr, 2021 | 682.5 | 682.5 | 671.15 | 672.6 | 4.01 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH