HDFC Life Insurance Company Limited (HDFCLIFE)
INR 759.55
(-0.58%)
INR 759.55
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2021 | 711.05 | 719.0 | 677.0 | 678.75 | 10.86 Million |
| 26 Apr, 2021 | 693.0 | 708.15 | 687.2 | 704.45 | 3.27 Million |
| 23 Apr, 2021 | 679.0 | 691.4 | 676.35 | 686.35 | 3.14 Million |
| 22 Apr, 2021 | 672.0 | 682.8 | 672.0 | 679.05 | 2.52 Million |
| 20 Apr, 2021 | 670.1 | 689.0 | 670.1 | 685.2 | 5.37 Million |
| 19 Apr, 2021 | 682.05 | 684.45 | 661.55 | 665.95 | 4.93 Million |
| 16 Apr, 2021 | 694.5 | 701.3 | 689.1 | 690.65 | 2.78 Million |
| 15 Apr, 2021 | 713.15 | 713.7 | 688.0 | 694.45 | 2.56 Million |
| 13 Apr, 2021 | 689.15 | 710.7 | 685.0 | 706.1 | 4.17 Million |
| 12 Apr, 2021 | 685.0 | 690.0 | 679.6 | 687.3 | 3.45 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH