HDFC Life Insurance Company Limited (HDFCLIFE)

INR 759.55

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 679.2 686.85 675.05 676.5 1.73 Million
23 Mar, 2021 683.85 689.45 680.65 683.55 2.2 Million
22 Mar, 2021 689.45 694.75 678.25 679.85 2.58 Million
19 Mar, 2021 679.95 690.0 673.85 688.45 3.14 Million
18 Mar, 2021 695.1 699.25 675.1 680.85 2.12 Million
17 Mar, 2021 706.5 707.1 687.5 689.8 2.1 Million
16 Mar, 2021 707.7 710.6 700.0 703.05 1.61 Million
15 Mar, 2021 712.0 715.0 695.5 704.15 2.39 Million
12 Mar, 2021 739.8 739.8 710.0 710.8 3.27 Million
10 Mar, 2021 743.15 746.0 725.1 731.35 2.42 Million