HDFC Life Insurance Company Limited (HDFCLIFE)
INR 759.55
(-0.58%)
INR 759.55
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2021 | 693.5 | 712.85 | 690.15 | 705.7 | 4.69 Million |
| 22 Feb, 2021 | 711.0 | 713.65 | 688.05 | 690.6 | 3.11 Million |
| 19 Feb, 2021 | 715.3 | 723.45 | 703.1 | 710.65 | 3.78 Million |
| 18 Feb, 2021 | 703.5 | 715.95 | 702.0 | 713.45 | 2.94 Million |
| 17 Feb, 2021 | 696.0 | 711.5 | 693.0 | 703.1 | 3.53 Million |
| 16 Feb, 2021 | 696.4 | 704.0 | 686.95 | 695.35 | 3.06 Million |
| 15 Feb, 2021 | 713.5 | 717.35 | 694.2 | 695.25 | 3.87 Million |
| 12 Feb, 2021 | 713.95 | 720.0 | 708.25 | 710.95 | 1.76 Million |
| 11 Feb, 2021 | 721.0 | 726.45 | 710.3 | 714.2 | 3.04 Million |
| 10 Feb, 2021 | 710.05 | 723.9 | 710.0 | 719.05 | 8.51 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH