HDFC Life Insurance Company Limited (HDFCLIFE)
INR 759.55
(-0.58%)
INR 759.55
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2021 | 695.0 | 699.5 | 665.65 | 680.4 | 3.53 Million |
| 22 Jan, 2021 | 702.7 | 708.8 | 684.1 | 687.4 | 2.64 Million |
| 21 Jan, 2021 | 710.0 | 711.9 | 699.0 | 700.5 | 2.25 Million |
| 20 Jan, 2021 | 700.0 | 711.85 | 700.0 | 702.95 | 2.49 Million |
| 19 Jan, 2021 | 695.0 | 701.55 | 693.7 | 698.55 | 2.01 Million |
| 18 Jan, 2021 | 703.0 | 709.3 | 689.0 | 693.95 | 2.38 Million |
| 15 Jan, 2021 | 708.4 | 717.0 | 702.2 | 704.85 | 2.41 Million |
| 14 Jan, 2021 | 713.0 | 718.55 | 702.55 | 706.9 | 1.99 Million |
| 13 Jan, 2021 | 718.45 | 724.7 | 708.55 | 713.25 | 2.63 Million |
| 12 Jan, 2021 | 727.0 | 727.0 | 714.2 | 718.4 | 1.6 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH