HDFC Life Insurance Company Limited (HDFCLIFE)
INR 759.55
(-0.58%)
INR 759.55
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 720.9 | 731.0 | 715.7 | 725.1 | 3.21 Million |
| 08 Jan, 2021 | 715.4 | 721.95 | 708.1 | 717.0 | 2.84 Million |
| 07 Jan, 2021 | 720.0 | 723.8 | 702.5 | 704.3 | 3.28 Million |
| 06 Jan, 2021 | 713.0 | 720.5 | 705.4 | 719.05 | 3.58 Million |
| 05 Jan, 2021 | 691.1 | 715.0 | 690.25 | 713.75 | 6.95 Million |
| 04 Jan, 2021 | 680.35 | 697.6 | 680.35 | 695.85 | 5.03 Million |
| 01 Jan, 2021 | 676.5 | 680.8 | 675.0 | 678.4 | 1.26 Million |
| 31 Dec, 2020 | 676.7 | 679.0 | 669.55 | 676.5 | 2.95 Million |
| 30 Dec, 2020 | 679.0 | 679.0 | 667.0 | 675.7 | 2.88 Million |
| 29 Dec, 2020 | 683.0 | 686.35 | 670.15 | 673.2 | 4.1 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH