HDFC Life Insurance Company Limited (HDFCLIFE)

INR 759.55

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2020 661.85 680.0 657.7 678.7 5.62 Million
24 Dec, 2020 651.7 663.6 649.0 657.25 3.77 Million
23 Dec, 2020 641.25 649.9 633.75 648.6 2.94 Million
22 Dec, 2020 630.0 643.25 620.6 641.25 3.08 Million
21 Dec, 2020 646.0 653.15 617.4 629.2 3 Million
18 Dec, 2020 656.3 656.3 640.0 654.1 2.54 Million
17 Dec, 2020 651.0 661.2 650.25 654.55 4.66 Million
16 Dec, 2020 655.4 655.75 647.25 648.7 2.54 Million
15 Dec, 2020 659.9 663.95 644.75 651.45 4.81 Million
14 Dec, 2020 667.45 668.0 653.25 655.75 2.69 Million