HDFC Life Insurance Company Limited (HDFCLIFE)
INR 759.55
(-0.58%)
INR 759.55
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 688.7 | 710.2 | 687.95 | 704.9 | 7.33 Million |
| 08 Feb, 2021 | 685.85 | 691.4 | 677.25 | 684.05 | 3.88 Million |
| 05 Feb, 2021 | 682.6 | 684.95 | 672.4 | 681.55 | 2.75 Million |
| 04 Feb, 2021 | 685.25 | 690.65 | 678.15 | 680.4 | 3.37 Million |
| 03 Feb, 2021 | 685.0 | 695.0 | 679.0 | 689.2 | 2.9 Million |
| 02 Feb, 2021 | 710.5 | 712.0 | 674.5 | 681.05 | 6.7 Million |
| 01 Feb, 2021 | 678.3 | 713.3 | 668.5 | 699.05 | 8.38 Million |
| 29 Jan, 2021 | 673.65 | 684.95 | 668.15 | 677.95 | 4.59 Million |
| 28 Jan, 2021 | 679.5 | 683.05 | 670.1 | 671.8 | 1.96 Million |
| 27 Jan, 2021 | 685.0 | 695.0 | 673.05 | 682.85 | 3.62 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH