HDFC Life Insurance Company Limited (HDFCLIFE)
INR 759.55
(-0.58%)
INR 759.55
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2021 | 732.0 | 746.0 | 732.0 | 740.2 | 5.41 Million |
| 08 Mar, 2021 | 721.9 | 736.95 | 715.0 | 722.95 | 3.2 Million |
| 05 Mar, 2021 | 723.0 | 724.75 | 711.3 | 717.25 | 2.14 Million |
| 04 Mar, 2021 | 721.0 | 728.5 | 713.0 | 720.5 | 2.12 Million |
| 03 Mar, 2021 | 724.0 | 731.5 | 721.1 | 727.5 | 1.71 Million |
| 02 Mar, 2021 | 714.95 | 727.8 | 706.25 | 720.8 | 2.44 Million |
| 01 Mar, 2021 | 711.3 | 713.5 | 700.15 | 705.25 | 2.21 Million |
| 26 Feb, 2021 | 725.95 | 730.9 | 693.95 | 700.65 | 13.12 Million |
| 25 Feb, 2021 | 724.0 | 744.0 | 721.0 | 733.5 | 5.63 Million |
| 24 Feb, 2021 | 712.05 | 721.5 | 697.0 | 718.8 | 2.36 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH