HDFC Life Insurance Company Limited (HDFCLIFE)
INR 759.55
(-0.58%)
INR 759.55
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2021 | 700.0 | 703.2 | 690.5 | 694.85 | 1.58 Million |
| 08 Apr, 2021 | 700.0 | 706.0 | 697.3 | 701.45 | 1.81 Million |
| 07 Apr, 2021 | 704.45 | 705.0 | 695.2 | 699.85 | 2.89 Million |
| 06 Apr, 2021 | 686.45 | 701.05 | 680.55 | 697.15 | 1.42 Million |
| 05 Apr, 2021 | 697.9 | 698.0 | 676.1 | 682.15 | 2.07 Million |
| 01 Apr, 2021 | 699.8 | 704.35 | 682.3 | 691.0 | 3.44 Million |
| 31 Mar, 2021 | 688.0 | 697.8 | 681.0 | 696.2 | 2.36 Million |
| 30 Mar, 2021 | 675.5 | 693.3 | 675.0 | 687.75 | 3.46 Million |
| 26 Mar, 2021 | 672.4 | 676.8 | 666.55 | 671.7 | 1.76 Million |
| 25 Mar, 2021 | 676.5 | 677.55 | 662.0 | 667.0 | 2.74 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH